22 de noviembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 18-nov |
19-nov |
20-nov |
21-nov |
22-nov |
| DIC2019 |
186,38 |
188,13 |
189,42 |
187,03 |
189,32 |
| MAR2020 |
187,67 |
189,32 |
190,61 |
188,13 |
190,61 |
| MAY2020 |
189,05 |
190,70 |
191,71 |
189,51 |
192,08 |
| JUL2020 |
190,24 |
191,53 |
192,26 |
190,24 |
192,54 |
| SET2020 |
193,09 |
194,38 |
194,84 |
192,91 |
195,11 |
| DIC2020 |
197,32 |
198,69 |
198,97 |
197,04 |
199,15 |
| MAIZ |
| DIC2019 |
144,78 |
145,66 |
144,38 |
145,07 |
145,17 |
| MAR2020 |
148,52 |
149,89 |
148,52 |
149,20 |
149,01 |
| MAY2020 |
150,78 |
152,26 |
150,78 |
151,27 |
151,07 |
| JUL2020 |
153,04 |
154,52 |
153,24 |
153,54 |
153,04 |
| SET2020 |
152,94 |
154,13 |
153,34 |
153,44 |
152,94 |
| DIC2020 |
154,91 |
155,90 |
155,21 |
155,11 |
154,52 |
| AVENA |
| DIC2019 |
208,24 |
211,16 |
216,16 |
215,99 |
214,61 |
| MAR2020 |
207,72 |
212,02 |
214,78 |
218,05 |
218,74 |
| MAY2020 |
206,34 |
209,96 |
211,34 |
214,44 |
216,33 |
| JUL2020 |
200,14 |
203,76 |
205,13 |
206,69 |
208,92 |
| SET2020 |
190,84 |
194,28 |
195,66 |
196,01 |
198,93 |
| DIC2020 |
191,53 |
194,97 |
196,35 |
191,01 |
190,67 |
| SOJA |
| ENE2020 |
334,46 |
334,92 |
332,53 |
331,06 |
329,59 |
| MAR2020 |
339,15 |
339,70 |
337,68 |
336,30 |
334,83 |
| MAY2020 |
343,56 |
344,20 |
342,45 |
341,17 |
339,88 |
| JUL2020 |
347,51 |
348,24 |
346,77 |
345,49 |
344,29 |
| AGO2020 |
348,70 |
349,44 |
348,15 |
346,86 |
345,67 |
| SET2020 |
347,32 |
348,24 |
347,51 |
346,22 |
345,21 |
| NOV2020 |
347,87 |
348,98 |
348,61 |
347,32 |
346,31 |
| HARINA DE SOJA |
| DIC2019 |
332,01 |
332,89 |
330,47 |
331,79 |
329,59 |
| ENE2020 |
334,88 |
335,32 |
332,89 |
334,22 |
332,01 |
| MAR2020 |
338,41 |
338,41 |
335,87 |
337,08 |
334,88 |
| MAY2020 |
341,49 |
341,49 |
339,40 |
340,50 |
338,30 |
| JUL2020 |
344,58 |
344,80 |
342,82 |
344,03 |
341,93 |
| AGO2020 |
345,57 |
345,90 |
344,14 |
345,13 |
343,37 |
| SET2020 |
345,79 |
345,90 |
344,58 |
345,57 |
343,81 |
| OCT2020 |
344,91 |
345,46 |
344,14 |
345,02 |
343,15 |
| DIC2020 |
345,90 |
346,78 |
345,68 |
346,34 |
344,58 |
| ACEITE DE SOJA |
| DIC2019 |
675,49 |
682,54 |
687,84 |
676,59 |
680,78 |
| ENE2020 |
679,46 |
686,95 |
692,46 |
680,78 |
684,75 |
| MAR2020 |
685,41 |
692,69 |
698,64 |
686,95 |
691,14 |
| MAY2020 |
692,46 |
699,52 |
705,47 |
693,79 |
698,20 |
| JUL2020 |
698,86 |
705,69 |
711,42 |
700,62 |
704,59 |
| AGO2020 |
700,62 |
707,24 |
712,75 |
702,39 |
706,57 |
| SET2020 |
702,17 |
708,56 |
714,73 |
703,93 |
707,90 |
| OCT2020 |
702,61 |
708,78 |
714,95 |
704,15 |
707,68 |
| DIC2020 |
705,91 |
711,87 |
717,16 |
706,79 |
709,88 |
KANSAS * |
| TRIGO |
| DIC2019 |
153,77 |
156,44 |
156,53 |
154,69 |
155,79 |
| MAR2020 |
156,62 |
158,64 |
159,10 |
157,45 |
159,19 |
| MAY2020 |
159,10 |
161,03 |
161,49 |
160,02 |
161,86 |
| JUL2020 |
161,95 |
163,69 |
164,15 |
162,68 |
164,61 |
| SET2020 |
165,53 |
167,19 |
167,64 |
166,08 |
168,01 |
| DIC2020 |
170,40 |
171,96 |
172,51 |
170,95 |
172,97 |
* En Dolares Estadounidenses/Tn. |
|
